| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:35:20 PM | 40.01 | 236 |
| 2024-05-24 | 4:35:20 PM | 40.02 | 178 |
| 2024-05-24 | 4:35:20 PM | 40.01 | 283 |
| 2024-05-24 | 4:35:20 PM | 40.01 | 131 |
| 2024-05-24 | 4:35:20 PM | 40.01 | 408 |
| 2024-05-24 | 4:34:20 PM | 39.99 | 20 |
| 2024-05-24 | 4:34:20 PM | 39.99 | 265 |
| 2024-05-24 | 4:34:20 PM | 39.99 | 181 |
| 2024-05-24 | 4:34:20 PM | 39.99 | 371 |
| 2024-05-24 | 4:34:20 PM | 39.99 | 62 |
| 2024-05-24 | 4:34:20 PM | 39.99 | 3 |
| 2024-05-24 | 4:34:20 PM | 39.99 | 10 |