| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 10:34:52 AM | 37.20 | 256 |
| 2024-09-02 | 10:34:52 AM | 37.20 | 37 |
| 2024-09-02 | 10:34:52 AM | 37.20 | 100 |
| 2024-09-02 | 10:34:52 AM | 37.20 | 340 |
| 2024-09-02 | 10:34:52 AM | 37.20 | 23 |
| 2024-09-02 | 10:34:09 AM | 37.21 | 16 |
| 2024-09-02 | 10:34:09 AM | 37.21 | 37 |
| 2024-09-02 | 10:34:09 AM | 37.21 | 191 |
| 2024-09-02 | 10:34:02 AM | 37.19 | 2 |
| 2024-09-02 | 10:34:02 AM | 37.19 | 10 |
| 2024-09-02 | 10:34:00 AM | 37.20 | 2 |
| 2024-09-02 | 10:33:58 AM | 37.20 | 2 |