ALLEGRO/ LU2237380790 /
| 2024-07-31 5:04:39 PM | Chg. +0.53 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.40PLN | +1.46% | 2.46 mill. Turnover: 89.64 mill. |
-Bid Size: - | -Ask Size: - | 38.46 bill.PLN | - | 134.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:04:39 PM | 36.40 | 60 |
| 2024-07-31 | 5:04:34 PM | 36.40 | 100 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 3,576 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 276 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 433 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 412 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 783 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 1,063 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 1,166 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 5,723 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 433 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 412 |
| 2024-07-31 | 5:00:00 PM | 36.40 | 783 |
All quotes in PLN
