ALLEGRO/ LU2237380790 /
| 2024-07-29 10:56:37 AM | Chg. -0.07 | Volume | Bid10:57:16 AM | Ask10:57:16 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.43PLN | -0.20% | 357,446 Turnover: 12.71 mill. |
35.43Bid Size: 107 | 35.45Ask Size: 286 | 37.83 bill.PLN | - | 132.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 10:56:37 AM | 35.43 | 1 |
| 2024-07-29 | 10:56:36 AM | 35.43 | 3 |
| 2024-07-29 | 10:56:35 AM | 35.43 | 15 |
| 2024-07-29 | 10:56:34 AM | 35.43 | 42 |
| 2024-07-29 | 10:56:33 AM | 35.43 | 173 |
| 2024-07-29 | 10:56:33 AM | 35.44 | 1 |
| 2024-07-29 | 10:56:33 AM | 35.44 | 2 |
| 2024-07-29 | 10:56:33 AM | 35.44 | 1 |
| 2024-07-29 | 10:56:33 AM | 35.44 | 373 |
| 2024-07-29 | 10:56:20 AM | 35.43 | 1 |
| 2024-07-29 | 10:56:19 AM | 35.43 | 6 |
| 2024-07-29 | 10:56:18 AM | 35.43 | 8 |
| 2024-07-29 | 10:56:17 AM | 35.43 | 37 |
All quotes in PLN
