ALLEGRO/ LU2237380790 /
| 2024-09-02 5:02:02 PM | Chg. -0.19 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.88PLN | -0.50% | 1.18 mill. Turnover: 44.38 mill. |
-Bid Size: - | -Ask Size: - | 40.02 bill.PLN | - | 140.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:02:02 PM | 37.88 | 1,862 |
| 2024-09-02 | 5:01:23 PM | 37.88 | 138 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 466 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 405 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 1,627 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 1,959 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 3,233 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 637 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 1,000 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 100 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 750 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 557 |
| 2024-09-02 | 5:00:00 PM | 37.88 | 1,166 |
All quotes in PLN
