ALLEGRO/ LU2237380790 /
| 9/3/2024 5:03:01 PM | Chg. +0.02 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.90PLN | +0.05% | 746,554 Turnover: 28.34 mill. |
-Bid Size: - | -Ask Size: - | 40.04 bill.PLN | - | 140.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 5:03:01 PM | 37.90 | 426 |
| 9/3/2024 | 5:02:56 PM | 37.90 | 24,574 |
| 9/3/2024 | 5:02:46 PM | 37.90 | 200 |
| 9/3/2024 | 5:00:00 PM | 37.90 | 527 |
| 9/3/2024 | 5:00:00 PM | 37.90 | 173 |
| 9/3/2024 | 5:00:00 PM | 37.90 | 571 |
| 9/3/2024 | 5:00:00 PM | 37.90 | 327 |
| 9/3/2024 | 5:00:00 PM | 37.90 | 1,228 |
| 9/3/2024 | 5:00:00 PM | 37.90 | 631 |
| 9/3/2024 | 5:00:00 PM | 37.90 | 53 |
| 9/3/2024 | 5:00:00 PM | 37.90 | 1,136 |
| 9/3/2024 | 5:00:00 PM | 37.90 | 266 |
| 9/3/2024 | 5:00:00 PM | 37.90 | 263 |
All quotes in PLN
