ALLEGRO/ LU2237380790 /
| 2024-10-07 5:01:39 PM | Chg. +0.02 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.12PLN | +0.04% | 2.22 mill. Turnover: 75.76 mill. |
-Bid Size: - | -Ask Size: - | 36.04 bill.PLN | - | 126.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:01:39 PM | 34.12 | 90 |
| 2024-10-07 | 5:01:18 PM | 34.12 | 1,060 |
| 2024-10-07 | 5:01:18 PM | 34.12 | 805 |
| 2024-10-07 | 5:00:00 PM | 34.12 | 813 |
| 2024-10-07 | 5:00:00 PM | 34.12 | 2,392 |
| 2024-10-07 | 5:00:00 PM | 34.12 | 2,153 |
| 2024-10-07 | 5:00:00 PM | 34.12 | 865 |
| 2024-10-07 | 5:00:00 PM | 34.12 | 1,540 |
| 2024-10-07 | 5:00:00 PM | 34.12 | 1,239 |
| 2024-10-07 | 5:00:00 PM | 34.12 | 777 |
| 2024-10-07 | 5:00:00 PM | 34.12 | 1,503 |
| 2024-10-07 | 5:00:00 PM | 34.12 | 17,041 |
| 2024-10-07 | 5:00:00 PM | 34.12 | 6,884 |
All quotes in PLN
