ALLEGRO/ LU2237380790 /
| 27/06/2024 17:01:47 | Chg. -0.24 | Volume | Bid17:01:47 | Ask17:01:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 38.06PLN | -0.61% | 3.44 mill. Turnover: 132.08 mill. |
38.05Bid Size: 4,995 | 38.07Ask Size: 1,686 | 40.21 bill.PLN | - | 140.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 17:01:47 | 38.06 | 9,660 |
| 27/06/2024 | 17:01:09 | 38.06 | 444 |
| 27/06/2024 | 17:00:33 | 38.06 | 1,063 |
| 27/06/2024 | 17:00:00 | 38.06 | 215 |
| 27/06/2024 | 17:00:00 | 38.06 | 332 |
| 27/06/2024 | 17:00:00 | 38.06 | 670 |
| 27/06/2024 | 17:00:00 | 38.06 | 832 |
| 27/06/2024 | 17:00:00 | 38.06 | 6,648 |
| 27/06/2024 | 17:00:00 | 38.06 | 6,786 |
| 27/06/2024 | 17:00:00 | 38.06 | 1,823 |
| 27/06/2024 | 17:00:00 | 38.06 | 2,283 |
| 27/06/2024 | 17:00:00 | 38.06 | 5,460 |
| 27/06/2024 | 17:00:00 | 38.06 | 130 |
All quotes in PLN
