ALLEGRO/ LU2237380790 /
| 9/6/2024 1:10:09 PM | Chg. -0.02 | Volume | Bid1:10:09 PM | Ask1:10:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 36.71PLN | -0.04% | 480,916 Turnover: 17.55 mill. |
36.70Bid Size: 1,109 | 36.71Ask Size: 102 | 38.83 bill.PLN | - | 136.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:11:36 PM | 36.65 | 106 |
| 9/6/2024 | 1:11:35 PM | 36.65 | 4 |
| 9/6/2024 | 1:11:35 PM | 36.65 | 1 |
| 9/6/2024 | 1:11:35 PM | 36.65 | 66 |
| 9/6/2024 | 1:11:35 PM | 36.65 | 35 |
| 9/6/2024 | 1:11:35 PM | 36.66 | 47 |
| 9/6/2024 | 1:11:35 PM | 36.66 | 42 |
| 9/6/2024 | 1:11:29 PM | 36.67 | 11 |
| 9/6/2024 | 1:11:29 PM | 36.68 | 14 |
| 9/6/2024 | 1:11:29 PM | 36.68 | 128 |
| 9/6/2024 | 1:11:20 PM | 36.69 | 124 |
| 9/6/2024 | 1:11:20 PM | 36.69 | 168 |
| 9/6/2024 | 1:10:20 PM | 36.70 | 73 |
All quotes in PLN
