ALLEGRO/ LU2237380790 /
| 2024-07-30 5:00:00 PM | Chg. +0.14 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 35.88PLN | +0.38% | 3.29 mill. Turnover: 119.63 mill. |
-Bid Size: - | -Ask Size: - | 37.9 bill.PLN | - | 132.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:00:00 PM | 35.88 | 490 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 829 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 486 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 9,016 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 8,019 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 5,603 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 731 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 11,010 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 669 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 423 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 284 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 50 |
| 2024-07-30 | 5:00:00 PM | 35.88 | 160 |
All quotes in PLN
