ALIOR/ PLALIOR00045 /
| 2024-05-24 5:00:20 PM | Chg. -0.28 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.06PLN | -0.29% | 78,406 Turnover: 7.42 mill. |
-Bid Size: - | -Ask Size: - | 12.41 bill.PLN | - | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:00:20 PM | 95.06 | 479 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 20 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 12 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 10 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 14 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 9 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 38 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 57 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 201 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 16 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 31 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 147 |
| 2024-05-24 | 5:00:00 PM | 95.06 | 100 |
All quotes in PLN
