ALIOR/ PLALIOR00045 /
| 2024-10-10 5:02:27 PM | Chg. +0.80 | Volume | Bid5:02:27 PM | Ask5:02:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.86PLN | +0.86% | 603,444 Turnover: 56.49 mill. |
93.38Bid Size: 794 | 93.86Ask Size: 3,533 | 12.25 bill.PLN | - | 6.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 5:02:27 PM | 93.86 | 729 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 420 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 773 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 1,609 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 864 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 804 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 343 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 247 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 307 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 536 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 1,095 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 113 |
| 2024-10-10 | 5:00:00 PM | 93.86 | 49 |
All quotes in PLN
