ALIOR/ PLALIOR00045 /
| 2024-07-29 5:02:09 PM | Chg. +2.04 | Volume | Bid5:02:53 PM | Ask5:02:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.18PLN | +2.12% | 202,835 Turnover: 19.74 mill. |
97.52Bid Size: 76 | 98.18Ask Size: 462 | 12.82 bill.PLN | - | 6.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:02:09 PM | 98.18 | 305 |
| 2024-07-29 | 5:02:09 PM | 98.18 | 386 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 137 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 14 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 81 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 362 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 1,163 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 147 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 110 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 196 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 1,428 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 41 |
| 2024-07-29 | 5:00:00 PM | 98.18 | 86 |
All quotes in PLN
