ALIOR/ PLALIOR00045 /
| 2024-07-29 9:21:38 AM | Chg. +1.64 | Volume | Bid9:24:35 AM | Ask9:24:35 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.78PLN | +1.71% | 3,822 Turnover: 372,313.96 |
97.60Bid Size: 123 | 97.74Ask Size: 121 | 12.77 bill.PLN | - | 6.29 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:21:38 AM | 97.78 | 50 |
| 2024-07-29 | 9:21:38 AM | 97.70 | 103 |
| 2024-07-29 | 9:20:40 AM | 97.70 | 30 |
| 2024-07-29 | 9:20:40 AM | 97.70 | 50 |
| 2024-07-29 | 9:19:58 AM | 97.54 | 5 |
| 2024-07-29 | 9:19:49 AM | 97.54 | 5 |
| 2024-07-29 | 9:19:26 AM | 97.54 | 21 |
| 2024-07-29 | 9:19:22 AM | 97.54 | 28 |
| 2024-07-29 | 9:19:19 AM | 97.58 | 77 |
| 2024-07-29 | 9:19:19 AM | 97.60 | 10 |
| 2024-07-29 | 9:19:19 AM | 97.60 | 300 |
| 2024-07-29 | 9:17:41 AM | 97.68 | 31 |
| 2024-07-29 | 9:17:41 AM | 97.68 | 87 |
All quotes in PLN
