ALIOR/ PLALIOR00045 /
| 2024-07-24 5:00:00 PM | Chg. +1.26 | Volume | Bid5:04:26 AM | Ask5:04:26 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 97.90PLN | +1.30% | 229,927 Turnover: 22.36 mill. |
96.52Bid Size: 40 | 97.90Ask Size: 253 | 12.78 bill.PLN | - | 6.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:00:00 PM | 97.90 | 39 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 66 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 192 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 15 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 6 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 201 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 84 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 72 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 46 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 90 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 171 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 209 |
| 2024-07-24 | 5:00:00 PM | 97.90 | 14 |
All quotes in PLN
