ALIOR/ PLALIOR00045 /
| 7/26/2024 5:01:51 PM | Chg. -2.44 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.14PLN | -2.48% | 276,152 Turnover: 26.65 mill. |
-Bid Size: - | -Ask Size: - | 12.55 bill.PLN | - | 6.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 5:01:51 PM | 96.14 | 17 |
| 7/26/2024 | 5:00:58 PM | 96.14 | 10 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 228 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 83 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 175 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 52 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 55 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 22 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 20 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 34 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 66 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 42 |
| 7/26/2024 | 5:00:00 PM | 96.14 | 49 |
All quotes in PLN
