ALIOR/ PLALIOR00045 /
| 2024-08-30 5:01:01 PM | Chg. -0.2 | Volume | Bid8:30:03 AM | Ask8:30:15 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.5PLN | -0.15% | 8.37 mill. Turnover: 858.12 mill. |
101.7Bid Size: 800 | 102.3Ask Size: 1,052 | 13.38 bill.PLN | - | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 5:01:01 PM | 102.5 | 1,000 |
| 2024-08-30 | 5:00:30 PM | 102.5 | 100 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 1,211 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 3,622 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 723 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 2,903 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 596 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 582 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 1,827 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 33,585 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 21,415 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 1,211 |
| 2024-08-30 | 5:00:00 PM | 102.5 | 3,620 |
All quotes in PLN
