ALIOR/ PLALIOR00045 /
| 30/08/2024 17:01:01 | Chg. -0.2 | Volume | Bid05:04:19 | Ask05:04:19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 102.5PLN | -0.15% | 8.37 mill. Turnover: 858.12 mill. |
101.2Bid Size: 58 | 103.5Ask Size: 2,414 | 13.38 bill.PLN | - | 6.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 17:01:01 | 102.5 | 1,000 |
| 30/08/2024 | 17:00:30 | 102.5 | 100 |
| 30/08/2024 | 17:00:00 | 102.5 | 1,211 |
| 30/08/2024 | 17:00:00 | 102.5 | 3,622 |
| 30/08/2024 | 17:00:00 | 102.5 | 723 |
| 30/08/2024 | 17:00:00 | 102.5 | 2,903 |
| 30/08/2024 | 17:00:00 | 102.5 | 596 |
| 30/08/2024 | 17:00:00 | 102.5 | 582 |
| 30/08/2024 | 17:00:00 | 102.5 | 1,827 |
| 30/08/2024 | 17:00:00 | 102.5 | 33,585 |
| 30/08/2024 | 17:00:00 | 102.5 | 21,415 |
| 30/08/2024 | 17:00:00 | 102.5 | 1,211 |
| 30/08/2024 | 17:00:00 | 102.5 | 3,620 |
All quotes in PLN
