ALIOR/ PLALIOR00045 /
| 2024-07-05 5:01:49 PM | Chg. -1.73 | Volume | Bid9:10:01 PM | Ask9:10:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 99.42PLN | -1.71% | 161,921 Turnover: 16.16 mill. |
-Bid Size: - | -Ask Size: - | 12.98 bill.PLN | - | 6.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:01:49 PM | 99.42 | 803 |
| 2024-07-05 | 5:01:30 PM | 99.42 | 15 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 76 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 12 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 5 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 3 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 33 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 1 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 216 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 24 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 22 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 32 |
| 2024-07-05 | 5:00:00 PM | 99.42 | 177 |
All quotes in PLN
