ALIOR/ PLALIOR00045 /
| 2024-07-30 5:04:35 PM | Chg. -3.14 | Volume | Bid5:04:35 PM | Ask5:04:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.04PLN | -3.20% | 267,204 Turnover: 25.74 mill. |
95.04Bid Size: 5,453 | 95.08Ask Size: 524 | 12.41 bill.PLN | - | 6.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:04:35 PM | 95.04 | 35 |
| 2024-07-30 | 5:04:35 PM | 95.04 | 15 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 1 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 1 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 4 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 39 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 62 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 38 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 51 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 307 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 37 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 96 |
| 2024-07-30 | 5:00:00 PM | 95.04 | 22 |
All quotes in PLN
