ALIOR/ PLALIOR00045 /
| 9/6/2024 1:09:57 PM | Chg. -3.20 | Volume | Bid1:10:58 PM | Ask1:10:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 96.56PLN | -3.21% | 145,661 Turnover: 14.14 mill. |
96.52Bid Size: 109 | 96.60Ask Size: 100 | 12.65 bill.PLN | - | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 1:09:57 PM | 96.56 | 1 |
| 9/6/2024 | 1:09:57 PM | 96.56 | 19 |
| 9/6/2024 | 1:09:57 PM | 96.56 | 2 |
| 9/6/2024 | 1:09:57 PM | 96.56 | 8 |
| 9/6/2024 | 1:09:57 PM | 96.56 | 157 |
| 9/6/2024 | 1:09:47 PM | 96.54 | 45 |
| 9/6/2024 | 1:09:47 PM | 96.54 | 1 |
| 9/6/2024 | 1:09:47 PM | 96.54 | 378 |
| 9/6/2024 | 1:09:47 PM | 96.54 | 71 |
| 9/6/2024 | 1:09:47 PM | 96.54 | 4 |
| 9/6/2024 | 1:08:39 PM | 96.54 | 57 |
| 9/6/2024 | 1:07:56 PM | 96.54 | 100 |
| 9/6/2024 | 1:07:39 PM | 96.52 | 35 |
All quotes in PLN
