ALIOR/ PLALIOR00045 /
| 2024-11-08 5:00:41 PM | Chg. -1.26 | Volume | Bid5:04:19 AM | Ask5:04:19 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.80PLN | -1.30% | 345,862 Turnover: 33.26 mill. |
95.00Bid Size: 3 | 96.66Ask Size: 5 | 12.51 bill.PLN | - | 6.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:00:41 PM | 95.80 | 452 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 26 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 116 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 157 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 51 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 24 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 81 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 10 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 417 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 5 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 13 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 515 |
| 2024-11-08 | 5:00:00 PM | 95.80 | 645 |
All quotes in PLN
