ALIOR/ PLALIOR00045 /
| 2024-11-12 5:00:00 PM | Chg. -1.20 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.60PLN | -1.25% | 480,052 Turnover: 45.83 mill. |
-Bid Size: - | -Ask Size: - | 12.35 bill.PLN | - | 6.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 5:00:00 PM | 94.60 | 107 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 93 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 779 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 650 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 9 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 9 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 112 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 141 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 141 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 413 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 413 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 692 |
| 2024-11-12 | 5:00:00 PM | 94.60 | 125 |
All quotes in PLN
