Align Technology/ US0162551016 /
| 9/6/2024 9:59:58 PM | Chg. -5.39 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 221.14USD | -2.38% | 43,119 Turnover: 9.56 mill. |
-Bid Size: - | -Ask Size: - | 16.52 bill.USD | - | 38.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 9:59:58 PM | 221.14 | 76 |
| 9/6/2024 | 9:59:58 PM | 221.13 | 20 |
| 9/6/2024 | 9:59:58 PM | 221.13 | 4 |
| 9/6/2024 | 9:59:58 PM | 221.13 | 20 |
| 9/6/2024 | 9:59:58 PM | 221.13 | 60 |
| 9/6/2024 | 9:59:58 PM | 221.12 | 20 |
| 9/6/2024 | 9:59:54 PM | 221.03 | 50 |
| 9/6/2024 | 9:59:54 PM | 221.03 | 50 |
| 9/6/2024 | 9:59:53 PM | 221.08 | 7 |
| 9/6/2024 | 9:59:51 PM | 221.04 | 27 |
| 9/6/2024 | 9:59:48 PM | 221.06 | 36 |
| 9/6/2024 | 9:59:48 PM | 221.09 | 29 |
| 9/6/2024 | 9:59:43 PM | 221.16 | 18 |
All quotes in USD
