Align Technology/ US0162551016 /
| 8/28/2024 9:59:58 PM | Chg. -5.42 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 230.91USD | -2.29% | 46,088 Turnover: 10.63 mill. |
230.80Bid Size: 200 | 231.00Ask Size: 200 | 17.25 bill.USD | - | 39.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/28/2024 | 9:59:58 PM | 230.91 | 25 |
| 8/28/2024 | 9:59:58 PM | 230.89 | 25 |
| 8/28/2024 | 9:59:58 PM | 230.89 | 25 |
| 8/28/2024 | 9:59:58 PM | 230.89 | 25 |
| 8/28/2024 | 9:59:56 PM | 230.70 | 5 |
| 8/28/2024 | 9:59:55 PM | 230.76 | 1 |
| 8/28/2024 | 9:59:55 PM | 230.90 | 1 |
| 8/28/2024 | 9:59:55 PM | 230.90 | 1 |
| 8/28/2024 | 9:59:51 PM | 230.73 | 56 |
| 8/28/2024 | 9:59:51 PM | 230.74 | 24 |
| 8/28/2024 | 9:59:44 PM | 230.73 | 10 |
| 8/28/2024 | 9:59:41 PM | 230.87 | 7 |
| 8/28/2024 | 9:59:40 PM | 230.86 | 31 |
All quotes in USD
