| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:58:57 PM | 214.97 | 1 |
| 2024-11-13 | 9:58:53 PM | 214.97 | 2 |
| 2024-11-13 | 9:58:52 PM | 214.97 | 1 |
| 2024-11-13 | 9:58:51 PM | 214.97 | 6 |
| 2024-11-13 | 9:58:44 PM | 214.97 | 5 |
| 2024-11-13 | 9:58:30 PM | 214.94 | 63 |
| 2024-11-13 | 9:58:30 PM | 214.94 | 45 |
| 2024-11-13 | 9:58:18 PM | 214.94 | 4 |
| 2024-11-13 | 9:58:18 PM | 214.97 | 6 |
| 2024-11-13 | 9:58:18 PM | 214.97 | 18 |
| 2024-11-13 | 9:58:18 PM | 214.97 | 52 |
| 2024-11-13 | 9:58:13 PM | 215.03 | 100 |
| 2024-11-13 | 9:58:11 PM | 214.98 | 6 |