| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:20:07 PM | 219.74 | 26 |
| 2024-09-06 | 5:19:42 PM | 219.99 | 1 |
| 2024-09-06 | 5:19:14 PM | 219.72 | 10 |
| 2024-09-06 | 5:19:14 PM | 219.72 | 10 |
| 2024-09-06 | 5:19:06 PM | 219.87 | 6 |
| 2024-09-06 | 5:19:06 PM | 219.87 | 4 |
| 2024-09-06 | 5:19:06 PM | 219.87 | 10 |
| 2024-09-06 | 5:19:06 PM | 219.87 | 6 |
| 2024-09-06 | 5:19:06 PM | 219.87 | 7 |
| 2024-09-06 | 5:19:06 PM | 219.87 | 10 |
| 2024-09-06 | 5:19:04 PM | 219.88 | 10 |
| 2024-09-06 | 5:19:04 PM | 219.80 | 14 |