Align Technology/ US0162551016 /
| 11/10/2024 20:42:58 | Chg. -9.02 | Volume | Bid- | Ask20:42:59 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 220.63USD | -3.93% | 56,777 Turnover: 12.65 mill. |
-Bid Size: - | 220.92Ask Size: 300 | 16.62 bill.USD | - | 38.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/10/2024 | 20:42:58 | 220.63 | 20 |
| 11/10/2024 | 20:41:54 | 220.67 | 1 |
| 11/10/2024 | 20:41:53 | 220.57 | 9 |
| 11/10/2024 | 20:41:53 | 220.56 | 10 |
| 11/10/2024 | 20:41:53 | 220.55 | 9 |
| 11/10/2024 | 20:41:53 | 220.40 | 1 |
| 11/10/2024 | 20:41:44 | 220.40 | 2 |
| 11/10/2024 | 20:41:44 | 220.39 | 17 |
| 11/10/2024 | 20:41:44 | 220.30 | 91 |
| 11/10/2024 | 20:41:44 | 220.30 | 9 |
| 11/10/2024 | 20:41:44 | 220.29 | 1 |
| 11/10/2024 | 20:41:44 | 220.29 | 2 |
| 11/10/2024 | 20:41:44 | 220.20 | 5 |
All quotes in USD
