ALFEN N.V. EO -,10/ NL0012817175 /
| 2024-09-06 9:36:45 PM | Chg. -0.58 | Volume | Bid9:57:51 PM | Ask9:57:51 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.09EUR | -4.58% | 8,966 Turnover: 110,207.18 |
12.02Bid Size: 260 | 12.08Ask Size: 260 | 263.24 mill.EUR | - | 8.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:36:45 PM | 12.09 | 248 |
| 2024-09-06 | 9:07:26 PM | 12.06 | 125 |
| 2024-09-06 | 9:03:53 PM | 12.05 | 260 |
| 2024-09-06 | 9:01:36 PM | 12.02 | 260 |
| 2024-09-06 | 8:23:35 PM | 12.08 | 17 |
| 2024-09-06 | 8:21:08 PM | 12.03 | 50 |
| 2024-09-06 | 7:37:47 PM | 12.04 | 250 |
| 2024-09-06 | 7:31:30 PM | 12.05 | 41 |
| 2024-09-06 | 6:43:03 PM | 12.04 | 112 |
| 2024-09-06 | 6:39:40 PM | 12.04 | 1 |
| 2024-09-06 | 6:39:10 PM | 11.98 | 2 |
| 2024-09-06 | 6:26:13 PM | 11.98 | 50 |
| 2024-09-06 | 6:25:42 PM | 11.98 | 50 |
All quotes in EUR
