| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 11:49:56 AM | 12.41 | 44 |
| 11/11/2024 | 11:12:36 AM | 12.24 | 130 |
| 11/11/2024 | 11:07:45 AM | 12.30 | 100 |
| 11/11/2024 | 11:00:15 AM | 12.30 | 24 |
| 11/11/2024 | 10:59:11 AM | 12.24 | 250 |
| 11/11/2024 | 10:58:38 AM | 12.24 | 86 |
| 11/11/2024 | 10:57:54 AM | 12.16 | 590 |
| 11/11/2024 | 10:57:54 AM | 12.16 | 590 |
| 11/11/2024 | 10:57:31 AM | 12.16 | 600 |
| 11/11/2024 | 10:57:31 AM | 12.16 | 600 |
| 11/11/2024 | 10:48:58 AM | 12.10 | 250 |
| 11/11/2024 | 10:46:31 AM | 12.04 | 150 |
| 11/11/2024 | 10:44:57 AM | 12.04 | 75 |