| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 14:20:13 | 12,50 | 147 |
| 11.10.2024 | 14:20:13 | 12,55 | 15 |
| 11.10.2024 | 14:20:12 | 12,55 | 400 |
| 11.10.2024 | 14:20:06 | 12,55 | 400 |
| 11.10.2024 | 14:20:06 | 12,55 | 400 |
| 11.10.2024 | 14:18:40 | 12,56 | 3 |
| 11.10.2024 | 14:18:21 | 12,57 | 1 |
| 11.10.2024 | 12:31:25 | 12,67 | 10 |
| 11.10.2024 | 11:53:28 | 12,54 | 45 |
| 11.10.2024 | 11:52:32 | 12,58 | 375 |
| 11.10.2024 | 11:52:32 | 12,58 | 400 |
| 11.10.2024 | 11:52:32 | 12,58 | 400 |
| 11.10.2024 | 11:52:28 | 12,58 | 400 |