Alfa Laval AB/ SE0000695876 /
| 9/10/2024 10:45:25 AM | Chg. -0.80 | Volume | Bid10:45:25 AM | Ask10:45:25 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 439.90SEK | -0.18% | 28,815 Turnover: 6.11 mill. |
439.80Bid Size: 122 | 439.90Ask Size: 70 | 182.32 bill.SEK | 1.70% | 28.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 10:45:26 AM | 439.80 | 57 |
| 9/10/2024 | 10:45:25 AM | 439.90 | 83 |
| 9/10/2024 | 10:45:15 AM | 440.10 | 1 |
| 9/10/2024 | 10:43:04 AM | 440.10 | 12 |
| 9/10/2024 | 10:41:46 AM | 440.00 | 46 |
| 9/10/2024 | 10:41:12 AM | 440.10 | 2 |
| 9/10/2024 | 10:41:09 AM | 440.20 | 109 |
| 9/10/2024 | 10:40:57 AM | 440.20 | 30 |
| 9/10/2024 | 10:40:42 AM | 440.40 | 13 |
| 9/10/2024 | 10:40:41 AM | 440.30 | 60 |
| 9/10/2024 | 10:38:50 AM | 440.40 | 481 |
| 9/10/2024 | 10:38:31 AM | 440.20 | 1 |
| 9/10/2024 | 10:38:20 AM | 440.30 | 10 |
All quotes in SEK
