Alfa Laval AB/ SE0000695876 /
| 2024-08-02 5:29:45 PM | Chg. -21.90 | Volume | Bid5:29:45 PM | Ask5:29:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 439.00SEK | -4.75% | 446,028 Turnover: 103.14 mill. |
-Bid Size: - | -Ask Size: - | 182.15 bill.SEK | 1.70% | 28.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:45 PM | 440.70 | 51 |
| 2024-08-02 | 5:24:55 PM | 439.00 | 96 |
| 2024-08-02 | 5:24:49 PM | 439.00 | 65 |
| 2024-08-02 | 5:24:45 PM | 439.20 | 19 |
| 2024-08-02 | 5:24:40 PM | 439.20 | 12 |
| 2024-08-02 | 5:24:38 PM | 439.30 | 4 |
| 2024-08-02 | 5:24:31 PM | 439.40 | 65 |
| 2024-08-02 | 5:24:30 PM | 439.20 | 9 |
| 2024-08-02 | 5:24:27 PM | 439.10 | 259 |
| 2024-08-02 | 5:24:26 PM | 439.10 | 99 |
| 2024-08-02 | 5:24:25 PM | 439.00 | 13 |
| 2024-08-02 | 5:24:20 PM | 439.00 | 17 |
| 2024-08-02 | 5:24:16 PM | 439.00 | 254 |
All quotes in SEK
