| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:24:17 PM | 464.10 | 45 |
| 2024-11-15 | 5:24:15 PM | 464.10 | 120 |
| 2024-11-15 | 5:24:11 PM | 464.00 | 27 |
| 2024-11-15 | 5:23:53 PM | 463.80 | 42 |
| 2024-11-15 | 5:23:49 PM | 463.80 | 35 |
| 2024-11-15 | 5:23:48 PM | 463.60 | 44 |
| 2024-11-15 | 5:23:45 PM | 463.55 | 42 |
| 2024-11-15 | 5:23:36 PM | 463.60 | 9 |
| 2024-11-15 | 5:23:35 PM | 463.70 | 84 |
| 2024-11-15 | 5:23:32 PM | 463.70 | 283 |
| 2024-11-15 | 5:23:27 PM | 463.80 | 5 |
| 2024-11-15 | 5:23:22 PM | 463.70 | 47 |
| 2024-11-15 | 5:23:21 PM | 463.70 | 9 |