| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-15 | 2:14:49 PM | 464.90 | 31 |
| 2025-01-15 | 2:14:10 PM | 464.70 | 31 |
| 2025-01-15 | 2:14:09 PM | 464.60 | 119 |
| 2025-01-15 | 2:14:08 PM | 464.50 | 42 |
| 2025-01-15 | 2:14:07 PM | 464.30 | 4 |
| 2025-01-15 | 2:14:00 PM | 464.20 | 43 |
| 2025-01-15 | 2:13:44 PM | 464.10 | 86 |
| 2025-01-15 | 2:13:28 PM | 464.10 | 72 |
| 2025-01-15 | 2:12:37 PM | 464.20 | 14 |
| 2025-01-15 | 2:12:36 PM | 464.25 | 126 |
| 2025-01-15 | 2:12:36 PM | 464.30 | 139 |
| 2025-01-15 | 2:12:15 PM | 464.35 | 31 |
| 2025-01-15 | 2:12:14 PM | 464.35 | 10 |