| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 2:56:13 PM | 470.10 | 27 |
| 2024-07-24 | 2:56:08 PM | 470.20 | 82 |
| 2024-07-24 | 2:55:24 PM | 470.70 | 27 |
| 2024-07-24 | 2:55:15 PM | 470.80 | 68 |
| 2024-07-24 | 2:54:56 PM | 470.90 | 37 |
| 2024-07-24 | 2:53:58 PM | 471.00 | 9 |
| 2024-07-24 | 2:53:43 PM | 471.10 | 208 |
| 2024-07-24 | 2:53:38 PM | 471.20 | 15 |
| 2024-07-24 | 2:53:34 PM | 471.20 | 62 |
| 2024-07-24 | 2:53:33 PM | 471.40 | 37 |
| 2024-07-24 | 2:52:19 PM | 471.00 | 51 |
| 2024-07-24 | 2:51:46 PM | 470.80 | 78 |