Alerian Energy Infrastructure/ US00162Q6769 /
| 2024-06-06 2:00:00 AM | Chg. +0.11 | Volume | Bid10:09:35 AM | Ask10:09:35 AM | High | Low |
|---|---|---|---|---|---|---|
| 25.81USD | +0.43% | 29,926 Turnover: 738,792.86 |
10.33Bid Size: 200 | 28.23Ask Size: 100 | 25.83 | 25.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 25.81 | - |
| 2024-06-06 | 12:30:00 AM | 25.81 | - |
| 2024-06-05 | 10:10:00 PM | 25.81 | - |
| 2024-06-05 | 9:59:23 PM | 25.81 | 100 |
| 2024-06-05 | 9:58:30 PM | 25.83 | 149 |
| 2024-06-05 | 9:56:19 PM | 25.82 | 100 |
| 2024-06-05 | 9:56:00 PM | 25.82 | 200 |
| 2024-06-05 | 9:55:18 PM | 25.82 | 280 |
| 2024-06-05 | 9:55:18 PM | 25.83 | 500 |
| 2024-06-05 | 9:55:18 PM | 25.82 | 220 |
| 2024-06-05 | 9:55:18 PM | 25.81 | 200 |
| 2024-06-05 | 9:55:18 PM | 25.81 | 200 |
| 2024-06-05 | 9:51:14 PM | 25.80 | 100 |
All quotes in USD
