| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 7:32:09 PM | 27.42 | 100 |
| 2024-08-21 | 7:32:09 PM | 27.42 | 300 |
| 2024-08-21 | 5:49:11 PM | 27.42 | 100 |
| 2024-08-21 | 5:49:10 PM | 27.42 | 100 |
| 2024-08-21 | 5:22:48 PM | 27.47 | 127 |
| 2024-08-21 | 5:09:55 PM | 27.37 | 698 |
| 2024-08-21 | 5:05:50 PM | 27.37 | 100 |
| 2024-08-21 | 5:01:46 PM | 27.37 | 100 |
| 2024-08-21 | 4:52:16 PM | 27.34 | 531 |
| 2024-08-21 | 4:52:16 PM | 27.34 | 531 |
| 2024-08-21 | 4:45:34 PM | 27.42 | 100 |
| 2024-08-21 | 4:45:34 PM | 27.42 | 100 |
| 2024-08-21 | 4:45:34 PM | 27.42 | 100 |