| Date | Time | Last | Volume |
|---|---|---|---|
| 02/07/2024 | 20:21:31 | 26.64 | 100 |
| 02/07/2024 | 19:19:31 | 26.66 | 100 |
| 02/07/2024 | 19:06:13 | 26.63 | 1,124 |
| 02/07/2024 | 18:39:55 | 26.66 | 100 |
| 02/07/2024 | 18:38:08 | 26.68 | 100 |
| 02/07/2024 | 18:37:18 | 26.66 | 150 |
| 02/07/2024 | 18:19:11 | 26.68 | 265 |
| 02/07/2024 | 17:51:19 | 26.70 | 100 |
| 02/07/2024 | 17:48:16 | 26.69 | 150 |
| 02/07/2024 | 17:46:44 | 26.69 | 200 |
| 02/07/2024 | 17:46:44 | 26.69 | 100 |
| 02/07/2024 | 17:07:26 | 26.72 | 400 |
| 02/07/2024 | 17:07:26 | 26.72 | 100 |