| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/11/2024 | 20:27:39 | 31.36 | 100 |
| 12/11/2024 | 20:27:39 | 31.36 | 100 |
| 12/11/2024 | 20:27:39 | 31.36 | 100 |
| 12/11/2024 | 20:24:23 | 31.32 | 6,103 |
| 12/11/2024 | 19:59:01 | 31.34 | 122 |
| 12/11/2024 | 19:54:51 | 31.34 | 3,195 |
| 12/11/2024 | 19:54:34 | 31.33 | 100 |
| 12/11/2024 | 19:54:34 | 31.33 | 100 |
| 12/11/2024 | 19:54:34 | 31.33 | 100 |
| 12/11/2024 | 19:54:34 | 31.33 | 100 |
| 12/11/2024 | 19:25:25 | 31.25 | 150 |
| 12/11/2024 | 19:21:26 | 31.28 | 100 |
| 12/11/2024 | 19:10:09 | 31.23 | 400 |