Alcon Inc/ CH0432492467 /
| 06/08/2024 10:45:31 | Chg. +0.30 | Volume | Bid10:45:44 | Ask10:45:32 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 77.00CHF | +0.39% | 25,557 Turnover: 1.98 mill. |
76.88Bid Size: 200 | 77.10Ask Size: 200 | 38.72 bill.CHF | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 10:46:40 | 76.95 | 33 |
| 06/08/2024 | 10:45:31 | 77.00 | 2 |
| 06/08/2024 | 10:45:31 | 77.00 | 14 |
| 06/08/2024 | 10:45:03 | 77.00 | 22 |
| 06/08/2024 | 10:45:03 | 77.00 | 5 |
| 06/08/2024 | 10:44:45 | 76.99 | 55 |
| 06/08/2024 | 10:44:45 | 76.99 | 27 |
| 06/08/2024 | 10:44:05 | 77.04 | 9 |
| 06/08/2024 | 10:43:40 | 77.00 | 27 |
| 06/08/2024 | 10:43:37 | 77.00 | 54 |
| 06/08/2024 | 10:43:19 | 76.98 | 70 |
| 06/08/2024 | 10:42:48 | 76.98 | 104 |
| 06/08/2024 | 10:42:40 | 77.00 | 20 |
All quotes in CHF
