| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:17:59 PM | 80.89 | 52 |
| 2024-11-08 | 5:17:43 PM | 80.89 | 55 |
| 2024-11-08 | 5:17:06 PM | 80.90 | 19 |
| 2024-11-08 | 5:17:06 PM | 80.90 | 6 |
| 2024-11-08 | 5:17:06 PM | 80.90 | 5 |
| 2024-11-08 | 5:17:06 PM | 80.90 | 36 |
| 2024-11-08 | 5:16:35 PM | 80.90 | 23 |
| 2024-11-08 | 5:16:35 PM | 80.91 | 23 |
| 2024-11-08 | 5:16:31 PM | 80.91 | 5 |
| 2024-11-08 | 5:16:01 PM | 80.91 | 6 |
| 2024-11-08 | 5:16:01 PM | 80.91 | 2 |
| 2024-11-08 | 5:16:01 PM | 80.90 | 23 |
| 2024-11-08 | 5:16:01 PM | 80.90 | 1 |