Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 ALC 20.12.2024   Call ALCON N 2024-12-20 80.00 0.520 0.530 0.30 9.19
BNP Paribas Call 70 ALC 20.12.2024   Call ALCON N 2024-12-20 70.00 1.35 1.37 0.40 5.07
BNP Paribas Put 60 ALC 20.12.2024   Put ALCON N 2024-12-20 60.00 0.014 0.051 0.48 -9.98
BNP Paribas Call 60 ALC 20.12.2024   Call ALCON N 2024-12-20 60.00 2.37 2.39 0.59 3.22
BNP Paribas Put 70 ALC 20.12.2024   Put ALCON N 2024-12-20 70.00 0.064 0.074 0.31 -13.88
BNP Paribas Put 80 ALC 20.12.2024   Put ALCON N 2024-12-20 80.00 0.290 0.300 0.25 -11.68
BNP Paribas Put 90 ALC 20.12.2024   Put ALCON N 2024-12-20 90.00 0.940 0.960 0.22 -7.73
BNP Paribas Call 85 ALC 20.12.2024   Call ALCON N 2024-12-20 85.00 0.250 0.260 0.27 12.27
BNP Paribas Call 90 ALC 20.12.2024   Call ALCON N 2024-12-20 90.00 0.100 0.110 0.25 16.20
BNP Paribas Call 75 ALC 20.12.2024   Call ALCON N 2024-12-20 75.00 0.900 0.920 0.34 6.69
BNP Paribas Call 65 ALC 20.12.2024   Call ALCON N 2024-12-20 65.00 1.85 1.87 0.49 3.97
BNP Paribas Call 80 ALC 20.12.2024   Call ALCON N 2024-12-20 80.00 0.520 0.530 0.30 9.19
BNP Paribas Call 90 ALC 20.12.2024   Call ALCON N 2024-12-20 90.00 0.100 0.110 0.25 16.20
BNP Paribas Call 70 ALC 20.12.2024   Call ALCON N 2024-12-20 70.00 1.360 1.380 0.40 5.07
BNP Paribas Put 70 ALC 20.12.2024   Put ALCON N 2024-12-20 70.00 0.063 0.073 0.31 -13.88
BNP Paribas Put 80 ALC 20.12.2024   Put ALCON N 2024-12-20 80.00 0.290 0.300 0.25 -11.68
BNP Paribas Call 60 ALC 20.12.2024   Call ALCON N 2024-12-20 60.00 2.380 2.400 0.59 3.22
BNP Paribas Put 60 ALC 20.12.2024   Put ALCON N 2024-12-20 60.00 0.014 0.051 0.48 -9.98
BNP Paribas Call 65 ALC 20.12.2024   Call ALCON N 2024-12-20 65.00 1.860 1.880 0.49 3.97
BNP Paribas Call 75 ALC 20.12.2024   Call ALCON N 2024-12-20 75.00 0.900 0.920 0.34 6.69
BNP Paribas Put 90 ALC 20.12.2024   Put ALCON N 2024-12-20 90.00 0.930 0.950 0.22 -7.73
BNP Paribas Call 85 ALC 20.12.2024   Call ALCON N 2024-12-20 85.00 0.250 0.260 0.27 12.27
BNP Paribas Call 90 ALC 21.03.2025   Call ALCON N 2025-03-21 90.00 0.240 0.250 0.24 10.49
BNP Paribas Call 65 ALC 21.03.2025   Call ALCON N 2025-03-21 65.00 1.930 1.950 0.34 3.81
BNP Paribas Call 70 ALC 21.03.2025   Call ALCON N 2025-03-21 70.00 1.470 1.490 0.31 4.66
BNP Paribas Put 70 ALC 21.03.2025   Put ALCON N 2025-03-21 70.00 0.150 0.160 0.28 -9.01
BNP Paribas Call 95 ALC 21.03.2025   Call ALCON N 2025-03-21 95.00 0.120 0.130 0.23 12.17
BNP Paribas Call 85 ALC 21.03.2025   Call ALCON N 2025-03-21 85.00 0.430 0.440 0.24 8.82
BNP Paribas Call 75 ALC 21.03.2025   Call ALCON N 2025-03-21 75.00 1.050 1.060 0.28 5.80
BNP Paribas Put 80 ALC 21.03.2025   Put ALCON N 2025-03-21 80.00 0.450 0.460 0.25 -7.67