Albemarle Corp/ US0126531013 /
| 26/07/2024 21:59:57 | Chg. +1.64 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 92.82USD | +1.80% | 77,184 Turnover: 7.1 mill. |
-Bid Size: - | -Ask Size: - | 10.91 bill.USD | 1.72% | 6.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:59:57 | 92.82 | 100 |
| 26/07/2024 | 21:59:56 | 92.82 | 25 |
| 26/07/2024 | 21:59:52 | 92.82 | 1 |
| 26/07/2024 | 21:59:51 | 92.82 | 100 |
| 26/07/2024 | 21:59:50 | 92.81 | 6 |
| 26/07/2024 | 21:59:47 | 92.78 | 25 |
| 26/07/2024 | 21:59:20 | 92.75 | 10 |
| 26/07/2024 | 21:59:17 | 92.76 | 1 |
| 26/07/2024 | 21:59:16 | 92.78 | 100 |
| 26/07/2024 | 21:59:16 | 92.78 | 3 |
| 26/07/2024 | 21:59:11 | 92.87 | 42 |
| 26/07/2024 | 21:59:09 | 92.87 | 83 |
| 26/07/2024 | 21:59:08 | 92.87 | 8 |
All quotes in USD
