26/07/2024  21:59:57 Chg. +1.64 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
92.82USD +1.80% 77,184
Turnover: 7.1 mill.
-Bid Size: - -Ask Size: - 10.91 bill.USD 1.72% 6.92
 

Time & Sales

Date Time Last Volume
26/07/2024 21:59:57 92.82 100
26/07/2024 21:59:56 92.82 25
26/07/2024 21:59:52 92.82 1
26/07/2024 21:59:51 92.82 100
26/07/2024 21:59:50 92.81 6
26/07/2024 21:59:47 92.78 25
26/07/2024 21:59:20 92.75 10
26/07/2024 21:59:17 92.76 1
26/07/2024 21:59:16 92.78 100
26/07/2024 21:59:16 92.78 3
26/07/2024 21:59:11 92.87 42
26/07/2024 21:59:09 92.87 83
26/07/2024 21:59:08 92.87 8
 
  All quotes in USD