Albemarle Corp/ US0126531013 /
| 05/07/2024 21:59:55 | Chg. -1.80 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 98.33USD | -1.80% | 66,095 Turnover: 6.48 mill. |
-Bid Size: - | -Ask Size: - | 11.56 bill.USD | 1.63% | 7.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:59:55 | 98.33 | 6 |
| 05/07/2024 | 21:59:42 | 98.31 | 48 |
| 05/07/2024 | 21:59:36 | 98.29 | 100 |
| 05/07/2024 | 21:59:34 | 98.30 | 67 |
| 05/07/2024 | 21:59:34 | 98.32 | 26 |
| 05/07/2024 | 21:59:32 | 98.33 | 7 |
| 05/07/2024 | 21:59:30 | 98.34 | 100 |
| 05/07/2024 | 21:59:28 | 98.29 | 100 |
| 05/07/2024 | 21:59:24 | 98.37 | 98 |
| 05/07/2024 | 21:59:24 | 98.36 | 43 |
| 05/07/2024 | 21:59:23 | 98.36 | 20 |
| 05/07/2024 | 21:59:23 | 98.36 | 63 |
| 05/07/2024 | 21:59:23 | 98.36 | 48 |
All quotes in USD
