Albemarle Corp/ US0126531013 /
| 05/08/2024 21:59:59 | Chg. -3.46 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 83.51USD | -3.98% | 235,420 Turnover: 19.64 mill. |
-Bid Size: - | -Ask Size: - | 9.81 bill.USD | 1.92% | 6.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:59:59 | 83.51 | 8 |
| 05/08/2024 | 21:59:57 | 83.52 | 3 |
| 05/08/2024 | 21:59:54 | 83.50 | 73 |
| 05/08/2024 | 21:59:54 | 83.50 | 1 |
| 05/08/2024 | 21:59:54 | 83.49 | 52 |
| 05/08/2024 | 21:59:54 | 83.50 | 100 |
| 05/08/2024 | 21:59:52 | 83.45 | 62 |
| 05/08/2024 | 21:59:52 | 83.44 | 80 |
| 05/08/2024 | 21:59:51 | 83.43 | 8 |
| 05/08/2024 | 21:59:49 | 83.45 | 100 |
| 05/08/2024 | 21:59:49 | 83.45 | 67 |
| 05/08/2024 | 21:59:49 | 83.45 | 100 |
| 05/08/2024 | 21:59:49 | 83.45 | 94 |
All quotes in USD
