ALBEMARLE CORP. DL-,01/ US0126531013 /
| 2024-11-08 9:31:42 PM | Chg. -0.440 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.240EUR | -0.47% | 403 Turnover: 37,312.100 |
-Bid Size: - | -Ask Size: - | 11.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:31:42 PM | 93.240 | 0 |
| 2024-11-08 | 11:18:08 AM | 92.540 | 55 |
| 2024-11-08 | 10:47:58 AM | 92.210 | 45 |
| 2024-11-08 | 9:45:39 AM | 92.650 | 147 |
| 2024-11-08 | 9:42:12 AM | 92.650 | 156 |
| 2024-11-08 | 8:11:33 AM | 92.650 | 0 |
| 2024-11-07 | 9:47:18 PM | 93.680 | 110 |
| 2024-11-07 | 8:08:36 AM | 86.700 | 0 |
| 2024-11-06 | 9:38:18 PM | 89.770 | 6 |
| 2024-11-06 | 8:12:57 PM | 89.990 | 0 |
| 2024-11-06 | 5:38:56 PM | 88.920 | 40 |
| 2024-11-06 | 3:11:41 PM | 88.650 | 500 |
| 2024-11-06 | 2:26:31 PM | 88.650 | 0 |
All quotes in EUR
