| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:55:38 PM | 104.360 | 4 |
| 2024-11-11 | 6:04:56 PM | 104.680 | 15 |
| 2024-11-11 | 3:40:57 PM | 100.700 | 100 |
| 2024-11-11 | 3:35:20 PM | 100.000 | 50 |
| 2024-11-11 | 3:33:40 PM | 99.250 | 22 |
| 2024-11-11 | 2:50:03 PM | 97.380 | 200 |
| 2024-11-11 | 11:54:21 AM | 97.690 | 10 |
| 2024-11-11 | 11:15:50 AM | 97.650 | 102 |
| 2024-11-11 | 9:18:18 AM | 97.150 | 20 |
| 2024-11-11 | 8:38:51 AM | 97.170 | 66 |
| 2024-11-11 | 8:38:22 AM | 97.170 | 77 |
| 2024-11-11 | 8:03:35 AM | 96.730 | 50 |
| 2024-11-08 | 9:31:42 PM | 93.240 | 0 |