ALBEMARLE CORP. DL-,01/ US0126531013 /
| 2024-09-02 12:43:53 PM | Chg. +0.180 | Volume | Bid2024-09-02 | Ask2024-09-02 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.490EUR | +0.22% | 316 Turnover: 25,675.050 |
81.170Bid Size: 123 | 81.490Ask Size: 123 | 9.6 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:43:53 PM | 81.490 | 0 |
| 2024-09-02 | 12:24:05 PM | 81.490 | 8 |
| 2024-09-02 | 12:19:45 PM | 81.180 | 30 |
| 2024-09-02 | 12:13:50 PM | 81.200 | 0 |
| 2024-09-02 | 11:56:54 AM | 81.200 | 2 |
| 2024-09-02 | 11:55:33 AM | 81.490 | 43 |
| 2024-09-02 | 11:44:19 AM | 81.490 | 0 |
| 2024-09-02 | 11:13:44 AM | 81.490 | 0 |
| 2024-09-02 | 10:44:26 AM | 81.180 | 200 |
| 2024-09-02 | 10:43:01 AM | 81.490 | 0 |
| 2024-09-02 | 10:37:42 AM | 81.490 | 12 |
| 2024-09-02 | 10:29:58 AM | 81.480 | 4 |
| 2024-09-02 | 10:14:11 AM | 81.180 | 0 |
All quotes in EUR
