| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:10:28 PM | 87.090 | 11 |
| 2024-11-07 | 3:02:46 PM | 88.530 | 20 |
| 2024-11-07 | 2:43:34 PM | 88.400 | 0 |
| 2024-11-07 | 2:34:46 PM | 88.340 | 2 |
| 2024-11-07 | 2:26:51 PM | 88.340 | 5 |
| 2024-11-07 | 2:16:32 PM | 88.330 | 19 |
| 2024-11-07 | 2:14:03 PM | 87.880 | 0 |
| 2024-11-07 | 1:43:41 PM | 87.880 | 0 |
| 2024-11-07 | 1:39:51 PM | 88.190 | 2 |
| 2024-11-07 | 1:36:49 PM | 87.810 | 100 |
| 2024-11-07 | 1:13:03 PM | 87.880 | 0 |
| 2024-11-07 | 1:08:43 PM | 88.210 | 5 |
| 2024-11-07 | 1:03:10 PM | 88.000 | 2 |