Aker Solutions ASA/ NO0010716582 /
| 10/11/2024 4:25:30 PM | Chg. +0.62 | Volume | Bid4:25:30 PM | Ask4:25:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 41.86NOK | +1.50% | 85,405 Turnover: 1.48 mill. |
-Bid Size: - | -Ask Size: - | 20.49 bill.NOK | 4.77% | 1.76 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 4:25:30 PM | 41.92 | 116 |
| 10/11/2024 | 4:19:52 PM | 41.86 | 15 |
| 10/11/2024 | 4:19:50 PM | 41.82 | 3 |
| 10/11/2024 | 4:19:49 PM | 41.88 | 40 |
| 10/11/2024 | 4:17:33 PM | 41.84 | 555 |
| 10/11/2024 | 4:16:12 PM | 41.80 | 35 |
| 10/11/2024 | 4:16:09 PM | 41.84 | 1,278 |
| 10/11/2024 | 4:16:08 PM | 41.86 | 260 |
| 10/11/2024 | 4:15:48 PM | 41.86 | 1 |
| 10/11/2024 | 4:15:14 PM | 41.86 | 3 |
| 10/11/2024 | 4:14:48 PM | 41.86 | 21 |
| 10/11/2024 | 4:13:51 PM | 41.90 | 221 |
| 10/11/2024 | 4:10:09 PM | 41.86 | 59 |
All quotes in NOK
