| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 11:55:00 AM | 40.04 | 210 |
| 2024-09-13 | 11:53:04 AM | 40.04 | 192 |
| 2024-09-13 | 11:51:20 AM | 40.00 | 160 |
| 2024-09-13 | 11:51:02 AM | 40.02 | 57 |
| 2024-09-13 | 11:46:16 AM | 40.04 | 60 |
| 2024-09-13 | 11:31:17 AM | 40.08 | 63 |
| 2024-09-13 | 11:31:08 AM | 40.08 | 60 |
| 2024-09-13 | 11:31:07 AM | 40.08 | 63 |
| 2024-09-13 | 11:30:45 AM | 40.08 | 79 |
| 2024-09-13 | 11:18:16 AM | 40.04 | 77 |
| 2024-09-13 | 11:14:55 AM | 40.04 | 672 |
| 2024-09-13 | 11:13:25 AM | 40.05 | 317 |