| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 10:03:19 AM | 48.72 | 245 |
| 2024-11-14 | 10:02:43 AM | 48.72 | 2 |
| 2024-11-14 | 10:02:07 AM | 48.70 | 1 |
| 2024-11-14 | 10:01:19 AM | 48.66 | 262 |
| 2024-11-14 | 10:00:22 AM | 48.66 | 4 |
| 2024-11-14 | 9:59:57 AM | 48.66 | 558 |
| 2024-11-14 | 9:59:39 AM | 48.64 | 44 |
| 2024-11-14 | 9:59:35 AM | 48.64 | 12 |
| 2024-11-14 | 9:59:19 AM | 48.66 | 20 |
| 2024-11-14 | 9:58:38 AM | 48.64 | 96 |
| 2024-11-14 | 9:58:37 AM | 48.64 | 228 |
| 2024-11-14 | 9:58:31 AM | 48.64 | 127 |