| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 28/06/2024 | 16:14:00 | 44.36 | 2 |
| 28/06/2024 | 16:13:37 | 44.36 | 2 |
| 28/06/2024 | 16:13:33 | 44.36 | 2 |
| 28/06/2024 | 16:13:09 | 44.36 | 390 |
| 28/06/2024 | 16:13:01 | 44.38 | 189 |
| 28/06/2024 | 16:12:53 | 44.38 | 270 |
| 28/06/2024 | 16:10:58 | 44.42 | 356 |
| 28/06/2024 | 16:10:57 | 44.40 | 1,042 |
| 28/06/2024 | 16:10:37 | 44.40 | 71 |
| 28/06/2024 | 16:10:00 | 44.40 | 242 |
| 28/06/2024 | 16:09:22 | 44.38 | 222 |
| 28/06/2024 | 16:09:21 | 44.36 | 176 |
| 28/06/2024 | 16:09:13 | 44.32 | 64 |