AKER BP ASA/ NO0010345853 /
| 11/19/2024 4:05:30 PM | Chg. +0.60 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 227.00NOK | +0.27% | 43,671 Turnover: 9.88 mill. |
-Bid Size: - | -Ask Size: - | 142.32 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/19/2024 | 4:05:30 PM | 227.00 | 2 |
| 11/19/2024 | 4:05:30 PM | 227.00 | 3 |
| 11/19/2024 | 4:05:30 PM | 227.00 | 4 |
| 11/19/2024 | 4:05:11 PM | 227.10 | 55 |
| 11/19/2024 | 4:05:11 PM | 227.10 | 156 |
| 11/19/2024 | 4:04:49 PM | 227.30 | 59 |
| 11/19/2024 | 4:04:49 PM | 227.30 | 59 |
| 11/19/2024 | 4:04:14 PM | 227.40 | 122 |
| 11/19/2024 | 4:04:14 PM | 227.40 | 5 |
| 11/19/2024 | 4:02:12 PM | 227.00 | 154 |
| 11/19/2024 | 4:02:12 PM | 227.00 | 19 |
| 11/19/2024 | 4:02:12 PM | 227.00 | 18 |
| 11/19/2024 | 4:02:12 PM | 227.00 | 52 |
All quotes in NOK
