AKER BP ASA/ NO0010345853 /
| 2024-08-08 4:19:23 PM | Chg. +2.10 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 254.50NOK | +0.83% | 39,761 Turnover: 9.73 mill. |
-Bid Size: - | -Ask Size: - | 159.78 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 4:19:23 PM | 254.50 | 23 |
| 2024-08-08 | 4:19:23 PM | 254.50 | 36 |
| 2024-08-08 | 4:17:25 PM | 254.10 | 2 |
| 2024-08-08 | 4:16:56 PM | 253.90 | 88 |
| 2024-08-08 | 4:15:38 PM | 253.90 | 2 |
| 2024-08-08 | 4:15:27 PM | 253.80 | 69 |
| 2024-08-08 | 4:14:47 PM | 254.00 | 69 |
| 2024-08-08 | 4:14:17 PM | 254.10 | 317 |
| 2024-08-08 | 4:13:43 PM | 254.10 | 75 |
| 2024-08-08 | 4:12:32 PM | 253.90 | 264 |
| 2024-08-08 | 4:09:53 PM | 254.10 | 2 |
| 2024-08-08 | 4:09:52 PM | 254.05 | 31 |
| 2024-08-08 | 4:09:02 PM | 254.20 | 11 |
All quotes in NOK
